Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 7664.8 | 7693.6 | 7568.0 | 7590.35 | 192.00 |
| 19 Jan, 2024 | 7594.55 | 7703.5 | 7594.5 | 7702.85 | 306.00 |
| 18 Jan, 2024 | 7809.4 | 7835.0 | 7562.0 | 7562.0 | 502.00 |
| 17 Jan, 2024 | 7844.0 | 7942.95 | 7780.9 | 7783.85 | 610.00 |
| 16 Jan, 2024 | 8000.0 | 8000.0 | 7809.0 | 7857.0 | 370.00 |
| 15 Jan, 2024 | 7705.4 | 7903.7 | 7705.4 | 7850.65 | 558.00 |
| 12 Jan, 2024 | 7636.65 | 7922.9 | 7636.65 | 7854.7 | 1555.00 |
| 11 Jan, 2024 | 7537.5 | 7694.3 | 7529.25 | 7620.0 | 477.00 |
| 10 Jan, 2024 | 7420.05 | 7629.95 | 7420.05 | 7520.0 | 556.00 |
| 09 Jan, 2024 | 7650.15 | 7700.0 | 7467.75 | 7473.75 | 656.00 |
ASXFF
0QOC
8940
0HQN
4619
603882