Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 7666.0 7740.6 7555.95 7578.2 758.00
21 Dec, 2023 7748.3 7759.0 7537.0 7604.95 566.00
20 Dec, 2023 8103.5 8103.5 7629.75 7650.0 953.00
19 Dec, 2023 8129.85 8129.85 7933.4 7933.4 485.00
18 Dec, 2023 8086.0 8182.0 8020.0 8020.05 218.00
15 Dec, 2023 8250.0 8300.95 8065.7 8105.0 626.00
14 Dec, 2023 8215.8 8301.1 8162.45 8243.45 342.00
13 Dec, 2023 8187.2 8197.95 8130.0 8148.1 232.00
12 Dec, 2023 8300.0 8300.0 8150.25 8150.25 265.00
11 Dec, 2023 8168.0 8252.95 8150.6 8201.0 320.00