Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7699.8 | 7770.25 | 7590.0 | 7591.0 | 280.00 |
| 05 Feb, 2024 | 7678.3 | 7698.35 | 7529.35 | 7673.0 | 494.00 |
| 02 Feb, 2024 | 7549.9 | 7645.1 | 7549.9 | 7618.4 | 64.00 |
| 01 Feb, 2024 | 7637.85 | 7637.85 | 7489.85 | 7578.25 | 512.00 |
| 31 Jan, 2024 | 7409.0 | 7590.75 | 7378.1 | 7501.0 | 372.00 |
| 30 Jan, 2024 | 7348.95 | 7489.85 | 7269.5 | 7403.55 | 332.00 |
| 29 Jan, 2024 | 7200.15 | 7407.0 | 7200.15 | 7289.75 | 435.00 |
| 25 Jan, 2024 | 7452.6 | 7454.95 | 7296.35 | 7383.95 | 255.00 |
| 24 Jan, 2024 | 7466.15 | 7502.25 | 7334.5 | 7398.7 | 319.00 |
| 23 Jan, 2024 | 7603.9 | 7603.9 | 7374.45 | 7395.6 | 433.00 |
ASXFF
0QOC
8940
0HQN
4619
603882