Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 6890.95 6935.7 6880.0 6908.25 217.00
20 Mar, 2024 6990.0 6990.0 6808.75 6849.05 303.00
19 Mar, 2024 6702.0 6908.6 6702.0 6829.75 414.00
18 Mar, 2024 6875.0 6914.2 6788.05 6810.45 700.00
15 Mar, 2024 7075.05 7097.15 6900.0 6923.95 224.00
14 Mar, 2024 6866.15 7114.35 6852.9 7057.8 2125.00
13 Mar, 2024 7210.45 7210.45 6737.5 6884.5 373.00
12 Mar, 2024 7282.95 7282.95 7160.0 7210.05 216.00
11 Mar, 2024 7390.05 7399.95 7233.0 7261.9 243.00
07 Mar, 2024 7388.9 7446.9 7375.05 7383.05 382.00