Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 7849.0 7933.9 7811.95 7844.85 438.00
11 Oct, 2023 7598.5 7960.0 7578.2 7906.8 2283.00
10 Oct, 2023 7579.9 7640.45 7531.0 7597.9 551.00
09 Oct, 2023 7699.95 7745.0 7454.0 7550.0 386.00
06 Oct, 2023 7581.4 7749.0 7565.0 7749.0 211.00
05 Oct, 2023 7428.65 7644.95 7428.65 7529.4 235.00
04 Oct, 2023 7500.0 7549.95 7400.0 7472.05 322.00
03 Oct, 2023 7644.7 7644.7 7472.5 7539.2 443.00
29 Sep, 2023 7500.0 7657.0 7476.2 7578.2 1589.00
28 Sep, 2023 7650.0 7781.7 7379.8 7511.55 1114.00