Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 9750.05 10245.1 9750.05 10098.0 624.00
05 Sep, 2024 9951.55 9951.55 9784.4 9909.85 256.00
04 Sep, 2024 9700.25 10155.15 9700.25 9933.4 623.00
03 Sep, 2024 9992.75 10049.95 9868.15 9945.75 418.00
02 Sep, 2024 9934.9 10028.9 9769.15 9992.8 745.00
01 Sep, 2024 9934.9 10028.9 9769.15 9992.8 745.00
30 Aug, 2024 9826.25 9849.4 9705.15 9731.15 605.00
29 Aug, 2024 9989.95 9989.95 9641.65 9760.65 287.00
28 Aug, 2024 9544.3 10069.15 9507.65 9745.2 1219.00
27 Aug, 2024 9478.9 9544.4 9445.0 9491.5 415.00