Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 9642.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 7584.5 7584.5 7367.45 7442.45 588.00
12 Apr, 2024 7550.0 7749.0 7550.0 7584.45 370.00
10 Apr, 2024 7480.25 7524.0 7400.55 7481.4 334.00
09 Apr, 2024 7584.25 7728.95 7421.0 7478.7 372.00
08 Apr, 2024 7502.8 7689.85 7470.35 7540.5 582.00
05 Apr, 2024 7529.95 7536.8 7431.0 7496.55 197.00
04 Apr, 2024 7495.05 7553.95 7469.05 7491.7 147.00
03 Apr, 2024 7355.65 7539.95 7355.65 7504.5 257.00
02 Apr, 2024 7647.95 7647.95 7301.0 7332.7 673.00
01 Apr, 2024 7248.95 7541.5 7248.95 7492.05 651.00