Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7500.0 | 7549.95 | 7400.0 | 7472.05 | 322.00 |
| 03 Oct, 2023 | 7644.7 | 7644.7 | 7472.5 | 7539.2 | 443.00 |
| 29 Sep, 2023 | 7500.0 | 7657.0 | 7476.2 | 7578.2 | 1589.00 |
| 28 Sep, 2023 | 7650.0 | 7781.7 | 7379.8 | 7511.55 | 1114.00 |
| 27 Sep, 2023 | 7825.0 | 7889.6 | 7651.0 | 7651.0 | 1304.00 |
| 26 Sep, 2023 | 8049.0 | 8138.95 | 7800.0 | 7827.15 | 1813.00 |
| 25 Sep, 2023 | 7612.95 | 7999.0 | 7562.85 | 7999.0 | 1825.00 |
| 22 Sep, 2023 | 7565.75 | 7633.95 | 7487.85 | 7525.3 | 535.00 |
| 21 Sep, 2023 | 7598.95 | 7761.5 | 7481.15 | 7504.2 | 695.00 |
| 20 Sep, 2023 | 7605.05 | 7640.0 | 7479.3 | 7571.8 | 345.00 |
ASXFF
0QOC
8940
0HQN
4619
603882