Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7983.1 | 8600.0 | 7983.05 | 8324.0 | 2612.00 |
| 19 Oct, 2023 | 7956.1 | 7982.95 | 7851.9 | 7926.9 | 489.00 |
| 18 Oct, 2023 | 8099.0 | 8174.95 | 7901.25 | 7994.8 | 391.00 |
| 17 Oct, 2023 | 8154.95 | 8247.0 | 8041.05 | 8041.05 | 390.00 |
| 16 Oct, 2023 | 7890.05 | 8220.0 | 7861.8 | 8033.0 | 748.00 |
| 13 Oct, 2023 | 7806.4 | 7944.6 | 7777.0 | 7892.3 | 211.00 |
| 12 Oct, 2023 | 7849.0 | 7933.9 | 7811.95 | 7844.85 | 438.00 |
| 11 Oct, 2023 | 7598.5 | 7960.0 | 7578.2 | 7906.8 | 2283.00 |
| 10 Oct, 2023 | 7579.9 | 7640.45 | 7531.0 | 7597.9 | 551.00 |
| 09 Oct, 2023 | 7699.95 | 7745.0 | 7454.0 | 7550.0 | 386.00 |
ASXFF
0QOC
8940
0HQN
4619
603882