Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 114.85
(0.17%)
INR 114.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 135.6 | 139.0 | 132.45 | 133.05 | 17.29 Thousand |
| 20 Sep, 2024 | 133.0 | 136.0 | 128.15 | 134.8 | 12.04 Thousand |
| 19 Sep, 2024 | 134.5 | 134.5 | 130.0 | 133.0 | 4850.00 |
| 18 Sep, 2024 | 136.9 | 140.0 | 131.3 | 132.7 | 5647.00 |
| 17 Sep, 2024 | 137.1 | 138.5 | 136.95 | 136.95 | 1521.00 |
| 16 Sep, 2024 | 130.55 | 138.3 | 130.55 | 137.1 | 4822.00 |
| 13 Sep, 2024 | 132.25 | 138.2 | 132.25 | 138.2 | 2273.00 |
| 12 Sep, 2024 | 134.0 | 136.95 | 132.5 | 133.8 | 4501.00 |
| 11 Sep, 2024 | 137.9 | 141.9 | 135.4 | 136.95 | 4501.00 |
| 10 Sep, 2024 | 137.9 | 137.9 | 133.75 | 135.4 | 1749.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW