Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 114.85
(0.17%)
INR 114.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 126.7 | 128.7 | 124.65 | 126.2 | 7840.00 |
| 07 Oct, 2024 | 126.05 | 129.35 | 122.7 | 126.75 | 13.81 Thousand |
| 04 Oct, 2024 | 129.7 | 129.85 | 125.3 | 128.2 | 2343.00 |
| 03 Oct, 2024 | 126.8 | 129.65 | 125.5 | 127.15 | 5839.00 |
| 01 Oct, 2024 | 132.0 | 132.0 | 128.25 | 129.35 | 2950.00 |
| 30 Sep, 2024 | 130.05 | 130.05 | 127.85 | 128.85 | 4525.00 |
| 27 Sep, 2024 | 129.35 | 130.1 | 127.15 | 129.75 | 12.61 Thousand |
| 26 Sep, 2024 | 130.3 | 133.0 | 128.35 | 129.0 | 7165.00 |
| 25 Sep, 2024 | 132.5 | 133.1 | 129.55 | 131.8 | 11.75 Thousand |
| 24 Sep, 2024 | 129.55 | 133.85 | 129.55 | 131.9 | 6821.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW