Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 142.2 | 145.25 | 142.2 | 145.25 | 590.00 |
| 11 Jun, 2025 | 142.3 | 145.45 | 142.3 | 145.45 | 638.00 |
| 10 Jun, 2025 | 140.75 | 146.05 | 140.75 | 145.4 | 2752.00 |
| 09 Jun, 2025 | 140.5 | 141.95 | 139.3 | 141.35 | 7782.00 |
| 06 Jun, 2025 | 141.45 | 142.3 | 139.25 | 140.35 | 3717.00 |
| 05 Jun, 2025 | 144.4 | 147.15 | 138.5 | 140.1 | 13.9 Thousand |
| 04 Jun, 2025 | 145.05 | 146.8 | 144.35 | 144.4 | 2135.00 |
| 03 Jun, 2025 | 146.0 | 151.4 | 143.3 | 145.45 | 16.87 Thousand |
| 02 Jun, 2025 | 140.4 | 147.3 | 139.05 | 146.45 | 24.08 Thousand |
| 30 May, 2025 | 141.05 | 142.6 | 140.35 | 141.1 | 11.58 Thousand |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW