Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 140.55

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 140.5 141.95 139.3 141.35 7782.00
06 Jun, 2025 141.45 142.3 139.25 140.35 3717.00
05 Jun, 2025 144.4 147.15 138.5 140.1 13.9 Thousand
04 Jun, 2025 145.05 146.8 144.35 144.4 2135.00
03 Jun, 2025 146.0 151.4 143.3 145.45 16.87 Thousand
02 Jun, 2025 140.4 147.3 139.05 146.45 24.08 Thousand
30 May, 2025 141.05 142.6 140.35 141.1 11.58 Thousand
29 May, 2025 143.0 143.65 141.0 142.65 9308.00
28 May, 2025 142.05 145.95 140.1 144.95 12.63 Thousand
27 May, 2025 144.0 144.0 138.45 141.0 6170.00