Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 120.25 | 121.3 | 117.75 | 118.35 | 2090.00 |
| 27 Sep, 2023 | 117.85 | 121.6 | 117.75 | 119.5 | 6662.00 |
| 26 Sep, 2023 | 118.4 | 119.35 | 117.05 | 117.25 | 11.72 Thousand |
| 25 Sep, 2023 | 117.3 | 119.6 | 116.35 | 116.9 | 10.16 Thousand |
| 22 Sep, 2023 | 117.2 | 118.0 | 115.7 | 117.85 | 1518.00 |
| 21 Sep, 2023 | 116.8 | 119.55 | 114.9 | 115.7 | 4462.00 |
| 20 Sep, 2023 | 120.55 | 120.55 | 116.8 | 117.1 | 17.35 Thousand |
| 18 Sep, 2023 | 119.6 | 121.7 | 118.65 | 120.3 | 26.41 Thousand |
| 15 Sep, 2023 | 120.6 | 122.95 | 119.55 | 119.75 | 5988.00 |
| 14 Sep, 2023 | 119.3 | 122.95 | 119.3 | 120.25 | 4743.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW