Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 140.55

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 121.75 121.75 117.65 119.2 4134.00
05 Oct, 2023 116.85 116.9 116.35 116.35 655.00
04 Oct, 2023 117.85 117.9 114.4 116.85 2007.00
03 Oct, 2023 116.95 119.5 116.95 117.85 6507.00
29 Sep, 2023 118.1 120.5 118.0 119.3 3424.00
28 Sep, 2023 120.25 121.3 117.75 118.35 2090.00
27 Sep, 2023 117.85 121.6 117.75 119.5 6662.00
26 Sep, 2023 118.4 119.35 117.05 117.25 11.72 Thousand
25 Sep, 2023 117.3 119.6 116.35 116.9 10.16 Thousand
22 Sep, 2023 117.2 118.0 115.7 117.85 1518.00