Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 121.75 | 121.75 | 117.65 | 119.2 | 4134.00 |
| 05 Oct, 2023 | 116.85 | 116.9 | 116.35 | 116.35 | 655.00 |
| 04 Oct, 2023 | 117.85 | 117.9 | 114.4 | 116.85 | 2007.00 |
| 03 Oct, 2023 | 116.95 | 119.5 | 116.95 | 117.85 | 6507.00 |
| 29 Sep, 2023 | 118.1 | 120.5 | 118.0 | 119.3 | 3424.00 |
| 28 Sep, 2023 | 120.25 | 121.3 | 117.75 | 118.35 | 2090.00 |
| 27 Sep, 2023 | 117.85 | 121.6 | 117.75 | 119.5 | 6662.00 |
| 26 Sep, 2023 | 118.4 | 119.35 | 117.05 | 117.25 | 11.72 Thousand |
| 25 Sep, 2023 | 117.3 | 119.6 | 116.35 | 116.9 | 10.16 Thousand |
| 22 Sep, 2023 | 117.2 | 118.0 | 115.7 | 117.85 | 1518.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW