Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 116.0 | 118.0 | 115.95 | 116.65 | 3278.00 |
| 09 Oct, 2023 | 119.2 | 119.2 | 116.2 | 116.2 | 4885.00 |
| 06 Oct, 2023 | 121.75 | 121.75 | 117.65 | 119.2 | 4134.00 |
| 05 Oct, 2023 | 116.85 | 116.9 | 116.35 | 116.35 | 655.00 |
| 04 Oct, 2023 | 117.85 | 117.9 | 114.4 | 116.85 | 2007.00 |
| 03 Oct, 2023 | 116.95 | 119.5 | 116.95 | 117.85 | 6507.00 |
| 29 Sep, 2023 | 118.1 | 120.5 | 118.0 | 119.3 | 3424.00 |
| 28 Sep, 2023 | 120.25 | 121.3 | 117.75 | 118.35 | 2090.00 |
| 27 Sep, 2023 | 117.85 | 121.6 | 117.75 | 119.5 | 6662.00 |
| 26 Sep, 2023 | 118.4 | 119.35 | 117.05 | 117.25 | 11.72 Thousand |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW