Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 141.05 | 142.6 | 140.35 | 141.1 | 11.58 Thousand |
| 23 May, 2025 | 142.85 | 143.1 | 142.2 | 142.6 | 880.00 |
| 22 May, 2025 | 143.05 | 143.55 | 143.0 | 143.55 | 265.00 |
| 21 May, 2025 | 140.0 | 141.05 | 139.2 | 140.65 | 1248.00 |
| 20 May, 2025 | 145.05 | 145.05 | 142.05 | 143.9 | 745.00 |
| 19 May, 2025 | 141.05 | 145.9 | 141.05 | 144.7 | 1903.00 |
| 16 May, 2025 | 145.5 | 147.1 | 143.95 | 144.1 | 1640.00 |
| 15 May, 2025 | 147.45 | 147.95 | 144.7 | 144.85 | 2434.00 |
| 14 May, 2025 | 147.85 | 150.2 | 146.9 | 147.55 | 14.32 Thousand |
| 13 May, 2025 | 144.5 | 151.0 | 140.75 | 148.1 | 29.04 Thousand |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW