Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 114.85

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 131.05 146.5 128.0 146.4 250.88 Thousand
16 Jan, 2025 117.0 122.1 115.0 122.1 16.96 Thousand
15 Jan, 2025 108.45 108.45 100.6 101.75 2781.00
14 Jan, 2025 120.0 120.0 101.95 103.2 1124.00
13 Jan, 2025 108.15 108.2 100.0 101.7 2585.00
10 Jan, 2025 109.5 109.85 105.2 105.35 5419.00
09 Jan, 2025 112.95 114.3 107.0 109.95 9823.00
08 Jan, 2025 114.0 115.6 111.7 111.85 5289.00
07 Jan, 2025 111.0 113.8 111.0 112.4 983.00
06 Jan, 2025 119.95 119.95 110.75 111.85 5889.00