Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 114.85
(0.17%)
INR 114.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 111.1 | 116.9 | 111.1 | 116.1 | 1823.00 |
| 02 Jan, 2025 | 116.0 | 117.8 | 115.0 | 115.6 | 4821.00 |
| 01 Jan, 2025 | 116.85 | 117.95 | 112.15 | 115.75 | 10.31 Thousand |
| 31 Dec, 2024 | 114.4 | 115.75 | 113.3 | 114.8 | 5930.00 |
| 30 Dec, 2024 | 110.0 | 129.4 | 108.4 | 112.55 | 36.73 Thousand |
| 27 Dec, 2024 | 110.15 | 111.2 | 107.5 | 107.85 | 3567.00 |
| 26 Dec, 2024 | 112.05 | 113.45 | 109.1 | 109.85 | 8162.00 |
| 24 Dec, 2024 | 114.0 | 116.55 | 112.0 | 112.6 | 2726.00 |
| 23 Dec, 2024 | 121.95 | 121.95 | 112.5 | 115.2 | 3585.00 |
| 20 Dec, 2024 | 120.2 | 120.2 | 111.8 | 113.3 | 2623.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW