Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 137.2

(3.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 118.9 120.6 115.8 117.55 4209.00
26 Mar, 2025 119.95 121.5 116.6 119.35 10.4 Thousand
25 Mar, 2025 125.0 127.3 117.55 118.45 10.4 Thousand
24 Mar, 2025 124.95 127.15 121.0 123.65 8899.00
21 Mar, 2025 121.1 123.0 121.05 121.1 13.92 Thousand
20 Mar, 2025 119.55 124.75 117.05 121.1 13.92 Thousand
19 Mar, 2025 116.0 121.15 116.0 121.15 15.57 Thousand
18 Mar, 2025 109.65 115.7 109.65 115.4 15.57 Thousand
17 Mar, 2025 109.5 111.0 108.0 110.2 6499.00
13 Mar, 2025 112.0 117.6 108.0 109.45 17.59 Thousand