Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 140.55

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 134.0 144.9 130.5 138.8 21.15 Thousand
07 May, 2025 133.6 137.65 131.0 132.45 3026.00
06 May, 2025 139.1 141.25 133.9 134.4 11.54 Thousand
05 May, 2025 141.65 141.65 138.85 140.1 5223.00
02 May, 2025 141.95 145.15 138.15 140.55 15.58 Thousand
30 Apr, 2025 140.9 144.4 138.35 138.9 8823.00
29 Apr, 2025 144.3 144.9 141.0 142.15 7970.00
28 Apr, 2025 139.05 148.3 138.85 143.0 20.9 Thousand
25 Apr, 2025 138.8 144.1 134.6 139.2 17.67 Thousand
24 Apr, 2025 144.6 150.0 136.6 138.8 25.67 Thousand