Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 114.85

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 124.85 126.0 122.7 123.95 2800.00
04 Dec, 2024 127.25 127.7 123.6 124.5 1921.00
03 Dec, 2024 126.05 129.35 125.0 125.1 942.00
02 Dec, 2024 126.25 127.9 122.5 126.45 5796.00
29 Nov, 2024 121.2 124.55 117.2 123.55 5923.00
28 Nov, 2024 115.0 119.05 112.05 118.25 8661.00
27 Nov, 2024 113.55 114.8 112.5 112.95 2597.00
26 Nov, 2024 114.85 114.9 111.25 113.45 3326.00
25 Nov, 2024 118.4 118.4 110.4 111.9 6902.00
22 Nov, 2024 112.6 114.65 109.7 110.2 3685.00