Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 140.9 | 144.4 | 138.35 | 138.9 | 8823.00 |
| 29 Apr, 2025 | 144.3 | 144.9 | 141.0 | 142.15 | 7970.00 |
| 28 Apr, 2025 | 139.05 | 148.3 | 138.85 | 143.0 | 20.9 Thousand |
| 25 Apr, 2025 | 138.8 | 144.1 | 134.6 | 139.2 | 17.67 Thousand |
| 24 Apr, 2025 | 144.6 | 150.0 | 136.6 | 138.8 | 25.67 Thousand |
| 23 Apr, 2025 | 149.0 | 149.0 | 140.75 | 142.3 | 7689.00 |
| 22 Apr, 2025 | 150.0 | 150.15 | 140.2 | 141.35 | 20.66 Thousand |
| 21 Apr, 2025 | 161.0 | 161.0 | 147.25 | 147.85 | 50.6 Thousand |
| 17 Apr, 2025 | 148.85 | 156.95 | 148.25 | 151.6 | 42.67 Thousand |
| 16 Apr, 2025 | 137.1 | 149.95 | 136.8 | 146.95 | 26.92 Thousand |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW