Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 134.0 | 144.9 | 130.5 | 138.8 | 21.15 Thousand |
| 07 May, 2025 | 133.6 | 137.65 | 131.0 | 132.45 | 3026.00 |
| 06 May, 2025 | 139.1 | 141.25 | 133.9 | 134.4 | 11.54 Thousand |
| 05 May, 2025 | 141.65 | 141.65 | 138.85 | 140.1 | 5223.00 |
| 02 May, 2025 | 141.95 | 145.15 | 138.15 | 140.55 | 15.58 Thousand |
| 30 Apr, 2025 | 140.9 | 144.4 | 138.35 | 138.9 | 8823.00 |
| 29 Apr, 2025 | 144.3 | 144.9 | 141.0 | 142.15 | 7970.00 |
| 28 Apr, 2025 | 139.05 | 148.3 | 138.85 | 143.0 | 20.9 Thousand |
| 25 Apr, 2025 | 138.8 | 144.1 | 134.6 | 139.2 | 17.67 Thousand |
| 24 Apr, 2025 | 144.6 | 150.0 | 136.6 | 138.8 | 25.67 Thousand |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW