Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 140.55

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 139.05 148.3 138.85 143.0 20.9 Thousand
25 Apr, 2025 138.8 144.1 134.6 139.2 17.67 Thousand
24 Apr, 2025 144.6 150.0 136.6 138.8 25.67 Thousand
23 Apr, 2025 149.0 149.0 140.75 142.3 7689.00
22 Apr, 2025 150.0 150.15 140.2 141.35 20.66 Thousand
21 Apr, 2025 161.0 161.0 147.25 147.85 50.6 Thousand
17 Apr, 2025 148.85 156.95 148.25 151.6 42.67 Thousand
16 Apr, 2025 137.1 149.95 136.8 146.95 26.92 Thousand
15 Apr, 2025 134.95 139.65 132.15 137.2 9274.00
11 Apr, 2025 133.0 136.0 131.7 132.6 10.11 Thousand