Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 118.95 | 124.15 | 117.05 | 122.5 | 8206.00 |
| 07 Apr, 2025 | 112.6 | 117.4 | 111.7 | 117.0 | 3800.00 |
| 04 Apr, 2025 | 122.15 | 122.4 | 118.25 | 118.35 | 5115.00 |
| 03 Apr, 2025 | 119.35 | 122.95 | 119.35 | 122.15 | 5115.00 |
| 02 Apr, 2025 | 118.05 | 122.1 | 117.55 | 118.95 | 1794.00 |
| 01 Apr, 2025 | 118.0 | 121.45 | 117.8 | 119.95 | 4736.00 |
| 28 Mar, 2025 | 121.35 | 121.35 | 115.5 | 118.0 | 4179.00 |
| 27 Mar, 2025 | 118.9 | 120.6 | 115.8 | 117.55 | 4209.00 |
| 26 Mar, 2025 | 119.95 | 121.5 | 116.6 | 119.35 | 10.4 Thousand |
| 25 Mar, 2025 | 125.0 | 127.3 | 117.55 | 118.45 | 10.4 Thousand |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW