Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 137.1 | 149.95 | 136.8 | 146.95 | 26.92 Thousand |
| 15 Apr, 2025 | 134.95 | 139.65 | 132.15 | 137.2 | 9274.00 |
| 11 Apr, 2025 | 133.0 | 136.0 | 131.7 | 132.6 | 10.11 Thousand |
| 09 Apr, 2025 | 125.9 | 132.55 | 122.55 | 130.75 | 21.17 Thousand |
| 08 Apr, 2025 | 118.95 | 124.15 | 117.05 | 122.5 | 8206.00 |
| 07 Apr, 2025 | 112.6 | 117.4 | 111.7 | 117.0 | 3800.00 |
| 04 Apr, 2025 | 122.15 | 122.4 | 118.25 | 118.35 | 5115.00 |
| 03 Apr, 2025 | 119.35 | 122.95 | 119.35 | 122.15 | 5115.00 |
| 02 Apr, 2025 | 118.05 | 122.1 | 117.55 | 118.95 | 1794.00 |
| 01 Apr, 2025 | 118.0 | 121.45 | 117.8 | 119.95 | 4736.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW