Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 114.85

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 118.0 119.65 113.5 114.85 13.17 Thousand
21 Oct, 2024 120.55 120.55 117.55 119.85 2765.00
18 Oct, 2024 120.1 123.45 119.5 120.45 8898.00
17 Oct, 2024 128.4 128.4 121.95 122.85 15.9 Thousand
16 Oct, 2024 128.15 128.15 126.4 127.0 2552.00
15 Oct, 2024 129.8 129.8 127.1 127.2 802.00
14 Oct, 2024 127.0 133.0 127.0 129.3 2966.00
11 Oct, 2024 129.9 129.95 129.45 129.5 629.00
10 Oct, 2024 129.05 129.8 128.6 129.65 2745.00
09 Oct, 2024 128.0 129.75 128.0 129.05 1346.00