Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 140.25 | 140.6 | 136.1 | 136.1 | 3166.00 |
| 22 Feb, 2024 | 139.2 | 140.0 | 134.7 | 138.55 | 12.19 Thousand |
| 21 Feb, 2024 | 136.0 | 143.75 | 136.0 | 139.4 | 1675.00 |
| 20 Feb, 2024 | 146.65 | 146.65 | 141.2 | 143.65 | 3770.00 |
| 19 Feb, 2024 | 141.75 | 143.55 | 141.3 | 141.85 | 4867.00 |
| 16 Feb, 2024 | 144.8 | 144.8 | 139.55 | 139.55 | 8405.00 |
| 15 Feb, 2024 | 139.95 | 142.2 | 139.8 | 140.5 | 13.06 Thousand |
| 14 Feb, 2024 | 136.8 | 141.3 | 134.1 | 140.05 | 8671.00 |
| 13 Feb, 2024 | 132.9 | 138.45 | 131.65 | 138.45 | 9602.00 |
| 12 Feb, 2024 | 138.3 | 146.7 | 130.95 | 131.25 | 8595.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW