Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 114.85

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 117.85 121.6 117.75 119.5 6662.00
26 Sep, 2023 118.4 119.35 117.05 117.25 11.72 Thousand
25 Sep, 2023 117.3 119.6 116.35 116.9 10.16 Thousand
22 Sep, 2023 117.2 118.0 115.7 117.85 1518.00
21 Sep, 2023 116.8 119.55 114.9 115.7 4462.00
20 Sep, 2023 120.55 120.55 116.8 117.1 17.35 Thousand
18 Sep, 2023 119.6 121.7 118.65 120.3 26.41 Thousand
15 Sep, 2023 120.6 122.95 119.55 119.75 5988.00
14 Sep, 2023 119.3 122.95 119.3 120.25 4743.00