Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 114.85
(0.17%)
INR 114.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 116.15 | 117.2 | 115.5 | 116.15 | 2331.00 |
| 26 Oct, 2023 | 114.5 | 114.65 | 110.2 | 113.7 | 10.31 Thousand |
| 25 Oct, 2023 | 117.15 | 120.65 | 111.6 | 114.15 | 6440.00 |
| 23 Oct, 2023 | 125.6 | 125.6 | 117.45 | 118.9 | 5638.00 |
| 20 Oct, 2023 | 125.8 | 127.0 | 123.0 | 123.1 | 13.99 Thousand |
| 19 Oct, 2023 | 120.0 | 127.35 | 120.0 | 125.85 | 6235.00 |
| 18 Oct, 2023 | 123.95 | 124.9 | 120.05 | 120.85 | 6263.00 |
| 17 Oct, 2023 | 122.1 | 125.95 | 121.65 | 123.0 | 3775.00 |
| 16 Oct, 2023 | 119.6 | 121.95 | 118.65 | 119.45 | 3953.00 |
| 13 Oct, 2023 | 123.45 | 124.25 | 121.3 | 121.3 | 5036.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW