Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 134.0 | 153.75 | 131.7 | 147.1 | 73.74 Thousand |
| 08 Apr, 2024 | 134.95 | 136.0 | 130.45 | 132.1 | 10.87 Thousand |
| 05 Apr, 2024 | 131.6 | 131.6 | 128.0 | 131.05 | 4364.00 |
| 04 Apr, 2024 | 131.3 | 131.35 | 128.65 | 129.0 | 3614.00 |
| 03 Apr, 2024 | 127.55 | 131.0 | 127.55 | 128.7 | 7761.00 |
| 02 Apr, 2024 | 126.9 | 129.3 | 126.1 | 127.55 | 3125.00 |
| 01 Apr, 2024 | 123.5 | 126.75 | 123.25 | 124.4 | 5754.00 |
| 28 Mar, 2024 | 119.6 | 121.95 | 117.25 | 119.35 | 4429.00 |
| 27 Mar, 2024 | 120.5 | 121.95 | 116.1 | 117.25 | 12.28 Thousand |
| 26 Mar, 2024 | 122.35 | 122.95 | 118.3 | 119.2 | 13.58 Thousand |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW