Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 114.85
(0.17%)
INR 114.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 118.9 | 122.6 | 117.8 | 121.6 | 9921.00 |
| 11 Dec, 2023 | 119.8 | 119.8 | 117.0 | 117.0 | 8054.00 |
| 08 Dec, 2023 | 120.35 | 121.4 | 118.15 | 118.55 | 1720.00 |
| 07 Dec, 2023 | 119.3 | 120.75 | 119.1 | 120.55 | 2580.00 |
| 06 Dec, 2023 | 120.45 | 122.55 | 117.05 | 120.85 | 10.86 Thousand |
| 05 Dec, 2023 | 121.85 | 123.35 | 119.7 | 120.35 | 7419.00 |
| 04 Dec, 2023 | 125.8 | 125.8 | 119.1 | 119.85 | 8256.00 |
| 01 Dec, 2023 | 117.6 | 122.2 | 116.65 | 120.35 | 567.00 |
| 30 Nov, 2023 | 120.05 | 122.9 | 119.2 | 120.15 | 9544.00 |
| 29 Nov, 2023 | 119.75 | 121.0 | 117.75 | 120.65 | 2500.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW