Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 134.5 | 135.5 | 132.05 | 132.7 | 3353.00 |
| 24 May, 2024 | 135.85 | 136.6 | 132.05 | 134.35 | 4022.00 |
| 23 May, 2024 | 143.0 | 143.0 | 134.8 | 135.15 | 10.98 Thousand |
| 22 May, 2024 | 135.05 | 137.05 | 132.75 | 135.15 | 8816.00 |
| 21 May, 2024 | 137.25 | 138.0 | 135.75 | 136.1 | 5596.00 |
| 18 May, 2024 | 138.35 | 138.35 | 136.7 | 137.4 | 46.00 |
| 17 May, 2024 | 137.25 | 141.0 | 136.5 | 136.95 | 3033.00 |
| 16 May, 2024 | 141.95 | 143.6 | 139.75 | 140.05 | 17.72 Thousand |
| 15 May, 2024 | 139.9 | 141.1 | 138.75 | 139.4 | 4221.00 |
| 14 May, 2024 | 139.85 | 139.9 | 136.5 | 137.3 | 8453.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW