Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 114.85

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 132.0 159.0 132.0 144.95 140.52 Thousand
23 Jan, 2024 138.1 141.05 133.65 135.85 8987.00
20 Jan, 2024 137.5 142.5 136.65 138.85 13.97 Thousand
19 Jan, 2024 144.9 144.9 135.45 136.55 2286.00
18 Jan, 2024 135.55 141.85 131.0 137.0 14.14 Thousand
17 Jan, 2024 133.05 137.95 133.05 136.15 12.63 Thousand
16 Jan, 2024 142.65 142.65 134.25 135.45 14.15 Thousand
15 Jan, 2024 144.8 144.8 139.0 140.0 18.85 Thousand
12 Jan, 2024 148.25 148.25 141.55 142.3 8715.00
11 Jan, 2024 133.3 148.8 133.25 145.3 88.43 Thousand