Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 114.85
(0.17%)
INR 114.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 139.95 | 142.2 | 139.8 | 140.5 | 13.06 Thousand |
| 14 Feb, 2024 | 136.8 | 141.3 | 134.1 | 140.05 | 8671.00 |
| 13 Feb, 2024 | 132.9 | 138.45 | 131.65 | 138.45 | 9602.00 |
| 12 Feb, 2024 | 138.3 | 146.7 | 130.95 | 131.25 | 8595.00 |
| 09 Feb, 2024 | 145.9 | 145.9 | 132.55 | 135.55 | 13.32 Thousand |
| 08 Feb, 2024 | 145.85 | 145.85 | 138.1 | 138.7 | 13.56 Thousand |
| 07 Feb, 2024 | 140.0 | 144.5 | 137.8 | 142.95 | 19.6 Thousand |
| 06 Feb, 2024 | 141.95 | 143.2 | 137.85 | 140.2 | 21.33 Thousand |
| 05 Feb, 2024 | 144.15 | 146.0 | 139.95 | 140.5 | 18.62 Thousand |
| 02 Feb, 2024 | 146.15 | 150.0 | 142.35 | 143.95 | 10.69 Thousand |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW