Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 140.1 | 159.9 | 140.1 | 158.25 | 58.71 Thousand |
| 10 Jun, 2024 | 135.0 | 146.0 | 135.0 | 142.95 | 28.09 Thousand |
| 07 Jun, 2024 | 139.65 | 139.65 | 133.7 | 134.8 | 2646.00 |
| 06 Jun, 2024 | 134.9 | 134.9 | 132.0 | 132.25 | 1897.00 |
| 05 Jun, 2024 | 123.9 | 133.2 | 123.9 | 132.25 | 2134.00 |
| 04 Jun, 2024 | 135.9 | 135.9 | 118.0 | 125.1 | 12.52 Thousand |
| 03 Jun, 2024 | 140.2 | 140.2 | 132.8 | 133.5 | 8009.00 |
| 31 May, 2024 | 129.0 | 135.95 | 128.75 | 134.15 | 4183.00 |
| 30 May, 2024 | 129.5 | 132.25 | 129.1 | 130.35 | 6170.00 |
| 29 May, 2024 | 143.0 | 143.0 | 130.2 | 131.0 | 1538.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW