Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 114.85

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 137.45 137.45 128.9 132.75 12.97 Thousand
09 Jan, 2024 134.95 136.55 133.4 135.0 18.09 Thousand
08 Jan, 2024 139.6 139.6 133.25 134.95 3570.00
05 Jan, 2024 134.7 137.15 131.65 136.1 4795.00
04 Jan, 2024 138.95 138.95 133.7 134.05 22.27 Thousand
03 Jan, 2024 137.0 139.45 134.5 136.3 107.02 Thousand
02 Jan, 2024 130.95 132.55 126.0 131.05 14.82 Thousand
01 Jan, 2024 130.7 132.1 128.1 131.15 21.66 Thousand
29 Dec, 2023 134.25 135.0 128.55 130.7 14.08 Thousand
28 Dec, 2023 124.8 138.75 118.65 131.6 145.61 Thousand