Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 114.85
(0.17%)
INR 114.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 126.35 | 133.85 | 126.35 | 133.5 | 14.47 Thousand |
| 28 Feb, 2024 | 137.4 | 139.0 | 133.0 | 135.0 | 12 Thousand |
| 27 Feb, 2024 | 136.6 | 137.5 | 135.3 | 135.95 | 6429.00 |
| 26 Feb, 2024 | 137.7 | 137.7 | 135.0 | 135.25 | 2121.00 |
| 23 Feb, 2024 | 140.25 | 140.6 | 136.1 | 136.1 | 3166.00 |
| 22 Feb, 2024 | 139.2 | 140.0 | 134.7 | 138.55 | 12.19 Thousand |
| 21 Feb, 2024 | 136.0 | 143.75 | 136.0 | 139.4 | 1675.00 |
| 20 Feb, 2024 | 146.65 | 146.65 | 141.2 | 143.65 | 3770.00 |
| 19 Feb, 2024 | 141.75 | 143.55 | 141.3 | 141.85 | 4867.00 |
| 16 Feb, 2024 | 144.8 | 144.8 | 139.55 | 139.55 | 8405.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW