Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 145.9 | 145.9 | 132.55 | 135.55 | 13.32 Thousand |
| 08 Feb, 2024 | 145.85 | 145.85 | 138.1 | 138.7 | 13.56 Thousand |
| 07 Feb, 2024 | 140.0 | 144.5 | 137.8 | 142.95 | 19.6 Thousand |
| 06 Feb, 2024 | 141.95 | 143.2 | 137.85 | 140.2 | 21.33 Thousand |
| 05 Feb, 2024 | 144.15 | 146.0 | 139.95 | 140.5 | 18.62 Thousand |
| 02 Feb, 2024 | 146.15 | 150.0 | 142.35 | 143.95 | 10.69 Thousand |
| 01 Feb, 2024 | 148.15 | 151.05 | 144.65 | 146.1 | 24.86 Thousand |
| 31 Jan, 2024 | 150.15 | 154.3 | 146.25 | 147.9 | 37.63 Thousand |
| 30 Jan, 2024 | 156.5 | 156.5 | 147.5 | 151.0 | 77.23 Thousand |
| 29 Jan, 2024 | 143.05 | 162.25 | 143.05 | 153.65 | 184.88 Thousand |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW