Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 133.3 | 148.8 | 133.25 | 145.3 | 88.43 Thousand |
| 10 Jan, 2024 | 137.45 | 137.45 | 128.9 | 132.75 | 12.97 Thousand |
| 09 Jan, 2024 | 134.95 | 136.55 | 133.4 | 135.0 | 18.09 Thousand |
| 08 Jan, 2024 | 139.6 | 139.6 | 133.25 | 134.95 | 3570.00 |
| 05 Jan, 2024 | 134.7 | 137.15 | 131.65 | 136.1 | 4795.00 |
| 04 Jan, 2024 | 138.95 | 138.95 | 133.7 | 134.05 | 22.27 Thousand |
| 03 Jan, 2024 | 137.0 | 139.45 | 134.5 | 136.3 | 107.02 Thousand |
| 02 Jan, 2024 | 130.95 | 132.55 | 126.0 | 131.05 | 14.82 Thousand |
| 01 Jan, 2024 | 130.7 | 132.1 | 128.1 | 131.15 | 21.66 Thousand |
| 29 Dec, 2023 | 134.25 | 135.0 | 128.55 | 130.7 | 14.08 Thousand |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW