Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 121.15

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 119.6 121.95 118.65 119.45 3953.00
13 Oct, 2023 123.45 124.25 121.3 121.3 5036.00
12 Oct, 2023 121.45 124.5 121.45 123.4 10.07 Thousand
11 Oct, 2023 118.7 122.5 118.45 121.0 19.5 Thousand
10 Oct, 2023 116.0 118.0 115.95 116.65 3278.00
09 Oct, 2023 119.2 119.2 116.2 116.2 4885.00
06 Oct, 2023 121.75 121.75 117.65 119.2 4134.00
05 Oct, 2023 116.85 116.9 116.35 116.35 655.00
04 Oct, 2023 117.85 117.9 114.4 116.85 2007.00
03 Oct, 2023 116.95 119.5 116.95 117.85 6507.00