Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 119.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 114.3 117.0 111.95 113.05 20.33 Thousand
31 Oct, 2023 116.7 116.7 113.9 114.3 3328.00
30 Oct, 2023 118.3 119.25 110.0 116.7 13.34 Thousand
27 Oct, 2023 116.15 117.2 115.5 116.15 2331.00
26 Oct, 2023 114.5 114.65 110.2 113.7 10.31 Thousand
25 Oct, 2023 117.15 120.65 111.6 114.15 6440.00
23 Oct, 2023 125.6 125.6 117.45 118.9 5638.00
20 Oct, 2023 125.8 127.0 123.0 123.1 13.99 Thousand
19 Oct, 2023 120.0 127.35 120.0 125.85 6235.00
18 Oct, 2023 123.95 124.9 120.05 120.85 6263.00