Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 122.4 | 122.4 | 118.9 | 119.85 | 4182.00 |
| 22 Dec, 2023 | 119.6 | 121.35 | 119.1 | 120.4 | 2892.00 |
| 21 Dec, 2023 | 118.5 | 118.55 | 116.45 | 117.0 | 4691.00 |
| 20 Dec, 2023 | 125.0 | 125.0 | 118.2 | 118.75 | 8213.00 |
| 19 Dec, 2023 | 117.45 | 123.85 | 117.05 | 122.25 | 20.06 Thousand |
| 18 Dec, 2023 | 118.45 | 118.45 | 117.0 | 117.0 | 2388.00 |
| 15 Dec, 2023 | 119.8 | 119.8 | 115.95 | 117.5 | 12.19 Thousand |
| 14 Dec, 2023 | 118.8 | 119.05 | 117.05 | 117.15 | 5753.00 |
| 13 Dec, 2023 | 120.55 | 121.1 | 117.0 | 118.0 | 6240.00 |
| 12 Dec, 2023 | 118.9 | 122.6 | 117.8 | 121.6 | 9921.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW