Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 120.65 | 120.95 | 114.9 | 117.55 | 9021.00 |
| 23 Nov, 2023 | 122.75 | 122.75 | 119.9 | 120.15 | 4731.00 |
| 22 Nov, 2023 | 119.6 | 123.0 | 115.85 | 120.3 | 13.01 Thousand |
| 21 Nov, 2023 | 116.05 | 116.45 | 115.4 | 115.75 | 756.00 |
| 20 Nov, 2023 | 118.0 | 118.0 | 115.0 | 115.45 | 2949.00 |
| 17 Nov, 2023 | 115.75 | 116.2 | 114.8 | 115.15 | 6251.00 |
| 16 Nov, 2023 | 116.2 | 116.7 | 114.6 | 115.2 | 6498.00 |
| 15 Nov, 2023 | 115.0 | 117.5 | 114.75 | 115.25 | 8080.00 |
| 13 Nov, 2023 | 115.25 | 116.35 | 114.55 | 115.15 | 3200.00 |
| 10 Nov, 2023 | 114.85 | 115.9 | 113.95 | 114.65 | 5213.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW