Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 110.05 | 120.8 | 110.05 | 117.1 | 3775.00 |
| 07 Nov, 2023 | 120.05 | 120.6 | 119.0 | 119.1 | 1138.00 |
| 06 Nov, 2023 | 119.7 | 122.0 | 118.8 | 120.55 | 3959.00 |
| 03 Nov, 2023 | 117.7 | 118.15 | 116.2 | 117.65 | 928.00 |
| 02 Nov, 2023 | 116.1 | 117.2 | 114.95 | 116.05 | 1885.00 |
| 01 Nov, 2023 | 114.3 | 117.0 | 111.95 | 113.05 | 20.33 Thousand |
| 31 Oct, 2023 | 116.7 | 116.7 | 113.9 | 114.3 | 3328.00 |
| 30 Oct, 2023 | 118.3 | 119.25 | 110.0 | 116.7 | 13.34 Thousand |
| 27 Oct, 2023 | 116.15 | 117.2 | 115.5 | 116.15 | 2331.00 |
| 26 Oct, 2023 | 114.5 | 114.65 | 110.2 | 113.7 | 10.31 Thousand |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW