Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 128.4 | 131.0 | 125.25 | 126.6 | 2298.00 |
| 07 Mar, 2024 | 130.7 | 131.5 | 129.35 | 129.35 | 2775.00 |
| 06 Mar, 2024 | 130.0 | 132.8 | 126.85 | 127.35 | 3310.00 |
| 05 Mar, 2024 | 132.55 | 133.85 | 131.65 | 132.3 | 1614.00 |
| 04 Mar, 2024 | 134.45 | 134.45 | 132.45 | 132.45 | 3230.00 |
| 02 Mar, 2024 | 131.1 | 134.25 | 128.0 | 132.8 | 1950.00 |
| 01 Mar, 2024 | 134.9 | 137.2 | 129.1 | 131.0 | 5714.00 |
| 29 Feb, 2024 | 126.35 | 133.85 | 126.35 | 133.5 | 14.47 Thousand |
| 28 Feb, 2024 | 137.4 | 139.0 | 133.0 | 135.0 | 12 Thousand |
| 27 Feb, 2024 | 136.6 | 137.5 | 135.3 | 135.95 | 6429.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW