Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 140.55

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 130.7 131.5 129.35 129.35 2775.00
06 Mar, 2024 130.0 132.8 126.85 127.35 3310.00
05 Mar, 2024 132.55 133.85 131.65 132.3 1614.00
04 Mar, 2024 134.45 134.45 132.45 132.45 3230.00
02 Mar, 2024 131.1 134.25 128.0 132.8 1950.00
01 Mar, 2024 134.9 137.2 129.1 131.0 5714.00
29 Feb, 2024 126.35 133.85 126.35 133.5 14.47 Thousand
28 Feb, 2024 137.4 139.0 133.0 135.0 12 Thousand
27 Feb, 2024 136.6 137.5 135.3 135.95 6429.00
26 Feb, 2024 137.7 137.7 135.0 135.25 2121.00