Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 114.85
(0.17%)
INR 114.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 123.1 | 124.5 | 121.05 | 122.25 | 7773.00 |
| 21 Mar, 2024 | 118.0 | 124.0 | 118.0 | 122.3 | 2437.00 |
| 20 Mar, 2024 | 119.8 | 120.45 | 116.85 | 118.35 | 7040.00 |
| 19 Mar, 2024 | 124.0 | 124.0 | 117.6 | 119.25 | 4235.00 |
| 18 Mar, 2024 | 119.65 | 123.9 | 119.65 | 122.9 | 4839.00 |
| 15 Mar, 2024 | 119.75 | 119.75 | 116.05 | 118.15 | 5504.00 |
| 14 Mar, 2024 | 115.0 | 118.1 | 114.4 | 117.05 | 12.94 Thousand |
| 13 Mar, 2024 | 121.45 | 121.9 | 114.05 | 115.3 | 11.34 Thousand |
| 12 Mar, 2024 | 126.2 | 126.95 | 121.0 | 124.15 | 7102.00 |
| 11 Mar, 2024 | 128.4 | 131.0 | 125.25 | 126.6 | 2298.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW