Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 132.5 | 133.8 | 129.1 | 130.55 | 10.5 Thousand |
| 20 Aug, 2024 | 132.5 | 133.1 | 131.3 | 133.0 | 10.5 Thousand |
| 19 Aug, 2024 | 134.2 | 134.2 | 129.65 | 131.3 | 3408.00 |
| 18 Aug, 2024 | 134.2 | 134.2 | 129.65 | 131.3 | 3408.00 |
| 16 Aug, 2024 | 134.45 | 134.55 | 130.1 | 131.55 | 3214.00 |
| 15 Aug, 2024 | 134.45 | 134.55 | 130.1 | 131.55 | 3214.00 |
| 14 Aug, 2024 | 129.4 | 132.5 | 128.0 | 132.5 | 2473.00 |
| 13 Aug, 2024 | 129.0 | 135.5 | 129.0 | 129.0 | 6964.00 |
| 12 Aug, 2024 | 128.55 | 133.75 | 128.55 | 131.5 | 6964.00 |
| 11 Aug, 2024 | 128.55 | 133.75 | 128.55 | 131.5 | 3772.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW