Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 114.85

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 123.5 126.75 123.25 124.4 5754.00
28 Mar, 2024 119.6 121.95 117.25 119.35 4429.00
27 Mar, 2024 120.5 121.95 116.1 117.25 12.28 Thousand
26 Mar, 2024 122.35 122.95 118.3 119.2 13.58 Thousand
22 Mar, 2024 123.1 124.5 121.05 122.25 7773.00
21 Mar, 2024 118.0 124.0 118.0 122.3 2437.00
20 Mar, 2024 119.8 120.45 116.85 118.35 7040.00
19 Mar, 2024 124.0 124.0 117.6 119.25 4235.00
18 Mar, 2024 119.65 123.9 119.65 122.9 4839.00
15 Mar, 2024 119.75 119.75 116.05 118.15 5504.00