Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 138.0 | 138.0 | 133.65 | 134.25 | 4980.00 |
| 24 Apr, 2024 | 138.8 | 139.9 | 136.0 | 136.35 | 8750.00 |
| 23 Apr, 2024 | 145.45 | 150.5 | 138.35 | 140.15 | 48.05 Thousand |
| 22 Apr, 2024 | 141.8 | 145.0 | 141.8 | 143.75 | 2975.00 |
| 19 Apr, 2024 | 140.8 | 141.9 | 135.8 | 140.75 | 11.08 Thousand |
| 18 Apr, 2024 | 142.3 | 143.8 | 138.0 | 138.9 | 11.82 Thousand |
| 16 Apr, 2024 | 136.0 | 140.7 | 135.0 | 139.95 | 3685.00 |
| 15 Apr, 2024 | 128.2 | 142.15 | 128.2 | 137.2 | 15.57 Thousand |
| 12 Apr, 2024 | 141.3 | 142.65 | 137.4 | 137.7 | 13.88 Thousand |
| 10 Apr, 2024 | 147.05 | 147.85 | 139.9 | 141.25 | 22.14 Thousand |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW