Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 114.85

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 135.9 135.9 131.0 132.25 3656.00
08 Sep, 2024 135.9 135.9 131.0 132.25 3656.00
06 Sep, 2024 137.25 137.55 135.0 136.85 2699.00
05 Sep, 2024 140.0 143.75 136.3 137.5 4953.00
04 Sep, 2024 138.0 143.9 138.0 140.0 4953.00
03 Sep, 2024 147.95 147.95 141.15 142.6 2920.00
02 Sep, 2024 140.0 148.0 139.7 145.1 5717.00
01 Sep, 2024 140.0 148.0 139.7 145.1 5717.00
30 Aug, 2024 138.25 145.25 137.35 142.55 3437.00
29 Aug, 2024 136.35 143.1 133.0 138.7 3437.00