Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 114.85

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 142.95 142.95 135.7 136.35 2511.00
27 Aug, 2024 131.35 137.9 131.0 137.9 4799.00
26 Aug, 2024 132.0 132.0 129.65 131.35 3029.00
25 Aug, 2024 132.0 132.0 129.65 131.35 3029.00
23 Aug, 2024 131.95 132.0 130.1 131.85 5284.00
22 Aug, 2024 129.2 132.75 129.2 130.9 5284.00
21 Aug, 2024 132.5 133.8 129.1 130.55 10.5 Thousand
20 Aug, 2024 132.5 133.1 131.3 133.0 10.5 Thousand
19 Aug, 2024 134.2 134.2 129.65 131.3 3408.00
18 Aug, 2024 134.2 134.2 129.65 131.3 3408.00