Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 114.85
(0.17%)
INR 114.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 134.45 | 134.55 | 130.1 | 131.55 | 3214.00 |
| 15 Aug, 2024 | 134.45 | 134.55 | 130.1 | 131.55 | 3214.00 |
| 14 Aug, 2024 | 129.4 | 132.5 | 128.0 | 132.5 | 2473.00 |
| 13 Aug, 2024 | 129.0 | 135.5 | 129.0 | 129.0 | 6964.00 |
| 12 Aug, 2024 | 128.55 | 133.75 | 128.55 | 131.5 | 6964.00 |
| 11 Aug, 2024 | 128.55 | 133.75 | 128.55 | 131.5 | 3772.00 |
| 09 Aug, 2024 | 133.2 | 135.9 | 132.75 | 133.95 | 2384.00 |
| 08 Aug, 2024 | 129.1 | 133.0 | 129.0 | 132.35 | 4858.00 |
| 07 Aug, 2024 | 130.95 | 131.0 | 127.05 | 130.85 | 10.24 Thousand |
| 06 Aug, 2024 | 135.0 | 135.0 | 127.0 | 127.7 | 9855.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW