Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 114.85

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 152.0 152.1 143.3 146.95 4508.00
26 Jul, 2024 158.8 160.2 150.0 150.8 13.91 Thousand
25 Jul, 2024 146.3 153.6 145.3 153.6 25.43 Thousand
24 Jul, 2024 135.0 146.7 135.0 146.3 7033.00
23 Jul, 2024 143.75 145.0 137.05 140.25 4437.00
22 Jul, 2024 142.8 142.95 140.85 140.9 12.43 Thousand
19 Jul, 2024 154.95 154.95 148.25 148.25 4167.00
18 Jul, 2024 151.75 156.75 145.95 156.05 3955.00
16 Jul, 2024 155.65 156.0 150.85 151.75 2611.00
15 Jul, 2024 151.65 154.0 150.1 152.45 4456.00