Mahindra EPC Irrigation Limited (MAHEPC.BO)

INR 114.85

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 156.0 156.0 152.2 152.85 6476.00
11 Jul, 2024 151.3 157.0 151.3 155.25 11.65 Thousand
10 Jul, 2024 157.45 159.7 154.2 155.5 3301.00
09 Jul, 2024 163.0 163.0 155.05 157.45 3750.00
08 Jul, 2024 164.95 164.95 156.0 158.25 3280.00
05 Jul, 2024 160.25 162.0 158.1 159.5 1931.00
04 Jul, 2024 164.0 166.0 159.05 162.2 4802.00
03 Jul, 2024 165.7 166.95 163.35 165.0 4282.00
02 Jul, 2024 165.15 168.5 161.05 164.0 5348.00
01 Jul, 2024 162.0 166.35 158.0 165.5 5246.00