Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 114.85
(0.17%)
INR 114.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 158.75 | 161.8 | 155.5 | 158.7 | 12.13 Thousand |
| 27 Jun, 2024 | 162.65 | 164.0 | 158.0 | 159.35 | 16.47 Thousand |
| 26 Jun, 2024 | 160.8 | 163.5 | 158.15 | 162.65 | 7943.00 |
| 25 Jun, 2024 | 158.0 | 163.0 | 158.0 | 160.85 | 6734.00 |
| 24 Jun, 2024 | 155.6 | 161.8 | 155.6 | 160.05 | 7218.00 |
| 21 Jun, 2024 | 157.05 | 164.0 | 157.05 | 159.35 | 18.25 Thousand |
| 20 Jun, 2024 | 163.9 | 167.7 | 159.0 | 161.5 | 27.14 Thousand |
| 19 Jun, 2024 | 166.7 | 166.7 | 156.1 | 161.35 | 11.61 Thousand |
| 18 Jun, 2024 | 174.85 | 176.5 | 160.0 | 163.65 | 23.14 Thousand |
| 14 Jun, 2024 | 169.0 | 178.25 | 169.0 | 171.7 | 47.89 Thousand |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW