Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 114.85
(0.17%)
INR 114.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 128.55 | 133.75 | 128.55 | 131.5 | 3772.00 |
| 09 Aug, 2024 | 133.2 | 135.9 | 132.75 | 133.95 | 2384.00 |
| 08 Aug, 2024 | 129.1 | 133.0 | 129.0 | 132.35 | 4858.00 |
| 07 Aug, 2024 | 130.95 | 131.0 | 127.05 | 130.85 | 10.24 Thousand |
| 06 Aug, 2024 | 135.0 | 135.0 | 127.0 | 127.7 | 9855.00 |
| 05 Aug, 2024 | 136.8 | 136.8 | 130.15 | 133.0 | 10.46 Thousand |
| 02 Aug, 2024 | 139.3 | 139.3 | 136.1 | 137.0 | 7957.00 |
| 01 Aug, 2024 | 141.45 | 145.0 | 138.5 | 139.25 | 22.6 Thousand |
| 31 Jul, 2024 | 144.4 | 146.0 | 142.5 | 144.2 | 12.73 Thousand |
| 30 Jul, 2024 | 146.0 | 147.0 | 142.0 | 144.45 | 7153.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW