Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 214.95

(4.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 228.0 228.0 222.0 225.0 16.00
19 Nov, 2024 219.35 230.0 219.35 230.0 449.00
18 Nov, 2024 220.0 232.0 211.0 223.8 6637.00
14 Nov, 2024 213.7 222.0 213.7 222.0 609.00
13 Nov, 2024 218.0 225.0 215.0 224.9 2077.00
12 Nov, 2024 215.6 227.5 215.6 225.3 932.00
11 Nov, 2024 222.7 228.0 218.15 222.3 1827.00
08 Nov, 2024 219.95 226.5 215.0 224.75 2460.00
07 Nov, 2024 220.0 222.0 216.0 220.0 1001.00
06 Nov, 2024 218.0 225.85 213.2 224.8 2877.00