Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 214.95

(4.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 205.0 218.0 198.9 210.6 1598.00
02 Jan, 2025 207.0 208.0 197.25 207.95 262.00
01 Jan, 2025 207.0 207.0 207.0 207.0 4.00
31 Dec, 2024 196.0 205.0 196.0 201.85 316.00
30 Dec, 2024 188.75 205.0 188.75 201.4 1060.00
27 Dec, 2024 197.4 199.95 183.85 198.45 308.00
26 Dec, 2024 192.75 192.75 183.8 192.75 273.00
24 Dec, 2024 195.0 204.8 190.1 193.05 1081.00
23 Dec, 2024 195.0 203.0 193.15 200.1 4059.00
20 Dec, 2024 200.0 206.0 191.05 203.0 466.00