Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 308.9 | 308.9 | 308.9 | 308.9 | 100.00 |
| 30 May, 2025 | 315.2 | 315.2 | 315.2 | 315.2 | 200.00 |
| 29 May, 2025 | 322.0 | 322.3 | 321.6 | 321.6 | 78.00 |
| 28 May, 2025 | 328.15 | 328.15 | 324.0 | 328.15 | 3563.00 |
| 27 May, 2025 | 300.0 | 315.25 | 290.55 | 312.55 | 5256.00 |
| 26 May, 2025 | 305.3 | 305.3 | 295.25 | 300.25 | 3197.00 |
| 23 May, 2025 | 288.15 | 301.0 | 288.15 | 298.55 | 690.00 |
| 22 May, 2025 | 286.9 | 288.75 | 279.0 | 288.15 | 3115.00 |
| 21 May, 2025 | 275.0 | 275.0 | 270.0 | 275.0 | 1149.00 |
| 20 May, 2025 | 269.0 | 275.0 | 264.0 | 269.6 | 917.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY