Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 259.95

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 275.0 275.0 270.0 275.0 1149.00
20 May, 2025 269.0 275.0 264.0 269.6 917.00
19 May, 2025 264.0 271.65 257.0 269.0 103.00
16 May, 2025 243.3 265.0 243.3 260.0 1470.00
15 May, 2025 256.0 256.0 235.0 253.35 921.00
14 May, 2025 258.0 258.0 244.4 245.95 1189.00
13 May, 2025 256.5 259.15 256.5 256.55 1306.00
12 May, 2025 263.2 276.0 262.7 269.0 479.00
09 May, 2025 251.7 263.2 251.7 263.2 468.00
08 May, 2025 265.8 265.8 261.1 264.55 1126.00