Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 214.95

(4.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 206.6 214.95 196.3 200.85 465.00
18 Dec, 2024 208.0 209.7 197.9 206.6 154.00
17 Dec, 2024 206.7 210.0 201.45 208.0 1415.00
16 Dec, 2024 212.0 212.0 205.0 211.95 743.00
13 Dec, 2024 199.5 208.7 199.5 208.5 2317.00
12 Dec, 2024 206.0 206.0 198.6 198.8 1432.00
11 Dec, 2024 206.0 207.5 204.0 205.0 984.00
10 Dec, 2024 217.1 217.1 204.0 210.45 294.00
09 Dec, 2024 218.95 220.0 206.5 207.75 604.00
06 Dec, 2024 199.2 209.55 199.2 209.55 7654.00