Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 83.24 | 83.24 | 77.6 | 77.9 | 42.29 Thousand |
| 29 Sep, 2023 | 82.25 | 82.25 | 80.0 | 81.16 | 33.73 Thousand |
| 28 Sep, 2023 | 79.01 | 84.0 | 79.01 | 80.64 | 23.58 Thousand |
| 27 Sep, 2023 | 71.55 | 79.46 | 71.55 | 78.98 | 11.84 Thousand |
| 26 Sep, 2023 | 75.01 | 75.01 | 72.35 | 72.38 | 3554.00 |
| 25 Sep, 2023 | 72.45 | 77.95 | 71.0 | 73.58 | 12.18 Thousand |
| 22 Sep, 2023 | 70.38 | 70.38 | 68.0 | 69.0 | 787.00 |
| 21 Sep, 2023 | 69.98 | 70.9 | 69.98 | 70.38 | 550.00 |
| 20 Sep, 2023 | 71.0 | 71.0 | 66.95 | 68.5 | 2789.00 |
| 18 Sep, 2023 | 70.45 | 70.47 | 70.43 | 70.43 | 1711.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY