Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 259.95

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 89.21 91.95 85.0 86.0 39.8 Thousand
27 Oct, 2023 78.6 84.0 77.8 82.79 7615.00
26 Oct, 2023 72.0 79.06 71.53 78.55 2982.00
25 Oct, 2023 75.8 76.67 70.45 73.42 4244.00
23 Oct, 2023 77.8 78.75 73.08 73.5 10.06 Thousand
20 Oct, 2023 77.25 79.27 77.08 78.97 2546.00
19 Oct, 2023 75.0 79.03 73.6 78.22 6035.00
18 Oct, 2023 78.7 79.0 77.49 78.5 1282.00
17 Oct, 2023 78.7 79.55 76.8 78.64 5380.00
16 Oct, 2023 77.45 79.4 76.7 78.52 4844.00