Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 80.55 | 81.75 | 78.15 | 78.66 | 7992.00 |
| 15 Nov, 2023 | 80.1 | 80.99 | 79.25 | 80.59 | 1342.00 |
| 13 Nov, 2023 | 78.2 | 79.3 | 77.95 | 78.53 | 2324.00 |
| 10 Nov, 2023 | 78.4 | 78.6 | 75.8 | 76.22 | 9296.00 |
| 09 Nov, 2023 | 79.8 | 80.0 | 77.65 | 78.95 | 14.05 Thousand |
| 08 Nov, 2023 | 80.9 | 86.0 | 79.4 | 80.91 | 51.07 Thousand |
| 07 Nov, 2023 | 80.2 | 81.1 | 79.05 | 79.75 | 4531.00 |
| 06 Nov, 2023 | 85.0 | 85.0 | 78.4 | 80.2 | 2345.00 |
| 03 Nov, 2023 | 83.9 | 84.55 | 82.65 | 83.06 | 1772.00 |
| 02 Nov, 2023 | 85.0 | 85.8 | 82.4 | 83.64 | 2489.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY