Mahamaya Steel Industries Limited (MAHASTEEL.BO)

INR 259.95

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 80.2 81.1 79.05 79.75 4531.00
06 Nov, 2023 85.0 85.0 78.4 80.2 2345.00
03 Nov, 2023 83.9 84.55 82.65 83.06 1772.00
02 Nov, 2023 85.0 85.8 82.4 83.64 2489.00
01 Nov, 2023 84.15 84.41 82.5 83.17 2345.00
31 Oct, 2023 85.16 86.86 81.6 84.79 23.73 Thousand
30 Oct, 2023 89.21 91.95 85.0 86.0 39.8 Thousand
27 Oct, 2023 78.6 84.0 77.8 82.79 7615.00
26 Oct, 2023 72.0 79.06 71.53 78.55 2982.00
25 Oct, 2023 75.8 76.67 70.45 73.42 4244.00