INR 259.95
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 80.2 | 81.1 | 79.05 | 79.75 | 4531.00 |
06 Nov, 2023 | 85.0 | 85.0 | 78.4 | 80.2 | 2345.00 |
03 Nov, 2023 | 83.9 | 84.55 | 82.65 | 83.06 | 1772.00 |
02 Nov, 2023 | 85.0 | 85.8 | 82.4 | 83.64 | 2489.00 |
01 Nov, 2023 | 84.15 | 84.41 | 82.5 | 83.17 | 2345.00 |
31 Oct, 2023 | 85.16 | 86.86 | 81.6 | 84.79 | 23.73 Thousand |
30 Oct, 2023 | 89.21 | 91.95 | 85.0 | 86.0 | 39.8 Thousand |
27 Oct, 2023 | 78.6 | 84.0 | 77.8 | 82.79 | 7615.00 |
26 Oct, 2023 | 72.0 | 79.06 | 71.53 | 78.55 | 2982.00 |
25 Oct, 2023 | 75.8 | 76.67 | 70.45 | 73.42 | 4244.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY