Mahamaya Steel Industries Limited (MAHASTEEL.BO)
INR 259.95
(-0.97%)
INR 259.95
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 80.0 | 81.0 | 76.21 | 80.74 | 10.64 Thousand |
| 28 Nov, 2023 | 77.06 | 77.8 | 75.95 | 76.43 | 6043.00 |
| 24 Nov, 2023 | 77.06 | 77.9 | 76.45 | 76.76 | 1568.00 |
| 23 Nov, 2023 | 78.21 | 78.65 | 77.1 | 77.44 | 4677.00 |
| 22 Nov, 2023 | 77.6 | 78.7 | 77.45 | 78.06 | 1086.00 |
| 21 Nov, 2023 | 78.66 | 79.95 | 77.17 | 77.46 | 9064.00 |
| 20 Nov, 2023 | 89.75 | 89.75 | 77.95 | 78.47 | 3301.00 |
| 17 Nov, 2023 | 79.2 | 80.4 | 78.0 | 78.06 | 7950.00 |
| 16 Nov, 2023 | 80.55 | 81.75 | 78.15 | 78.66 | 7992.00 |
| 15 Nov, 2023 | 80.1 | 80.99 | 79.25 | 80.59 | 1342.00 |
ECGR
078340
071320
ACAN
SCBS
ENMPY